PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 67.0 | 68.5 | 66.5 | 67.2 | 528.09 Thousand |
| 04 Nov, 2016 | 65.6 | 66.0 | 64.6 | 65.8 | 988.66 Thousand |
| 03 Nov, 2016 | 67.0 | 67.5 | 66.5 | 66.6 | 530.36 Thousand |
| 02 Nov, 2016 | 68.5 | 68.6 | 67.0 | 67.2 | 650.37 Thousand |
| 01 Nov, 2016 | 68.4 | 69.1 | 68.2 | 68.8 | 247.22 Thousand |
| 31 Oct, 2016 | 69.0 | 69.0 | 67.6 | 68.4 | 453.3 Thousand |
| 28 Oct, 2016 | 69.9 | 69.9 | 69.1 | 69.2 | 212.37 Thousand |
| 27 Oct, 2016 | 69.8 | 70.4 | 69.3 | 69.7 | 520.04 Thousand |
| 26 Oct, 2016 | 69.5 | 69.9 | 69.0 | 69.2 | 249.57 Thousand |
| 25 Oct, 2016 | 69.6 | 70.1 | 69.5 | 69.5 | 368.27 Thousand |
3228
3230
3232
3221
3224
3226