PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 80.6 | 81.1 | 78.5 | 79.0 | 1.86 Million |
| 08 May, 2017 | 81.3 | 83.4 | 80.5 | 80.5 | 4.19 Million |
| 05 May, 2017 | 80.5 | 80.9 | 79.6 | 79.8 | 900.09 Thousand |
| 04 May, 2017 | 81.0 | 81.7 | 80.1 | 80.7 | 1.44 Million |
| 03 May, 2017 | 80.3 | 82.5 | 79.5 | 80.7 | 4.85 Million |
| 02 May, 2017 | 81.0 | 81.3 | 78.8 | 79.4 | 3.7 Million |
| 28 Apr, 2017 | 76.5 | 80.0 | 76.5 | 79.0 | 3.33 Million |
| 27 Apr, 2017 | 77.2 | 77.2 | 75.7 | 76.5 | 458.36 Thousand |
| 26 Apr, 2017 | 76.4 | 78.2 | 75.6 | 76.8 | 1.49 Million |
| 25 Apr, 2017 | 76.0 | 76.0 | 75.0 | 75.0 | 466.38 Thousand |
3228
3230
3232
3221
3224
3226