PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 86.4 | 86.9 | 84.6 | 84.7 | 4.63 Million |
| 06 Jun, 2017 | 84.5 | 88.0 | 84.5 | 85.6 | 9.86 Million |
| 05 Jun, 2017 | 83.1 | 84.1 | 82.7 | 83.8 | 2 Million |
| 03 Jun, 2017 | 82.2 | 82.2 | 82.2 | 82.2 | - |
| 02 Jun, 2017 | 82.0 | 82.8 | 81.4 | 82.2 | 1.58 Million |
| 01 Jun, 2017 | 80.4 | 82.0 | 80.0 | 81.7 | 1.06 Million |
| 31 May, 2017 | 82.3 | 82.5 | 79.8 | 79.9 | 2.52 Million |
| 26 May, 2017 | 81.7 | 82.3 | 81.3 | 81.8 | 1.31 Million |
| 25 May, 2017 | 84.3 | 85.0 | 81.7 | 81.7 | 4.12 Million |
| 24 May, 2017 | 81.5 | 83.0 | 81.1 | 83.0 | 3.03 Million |
3228
3230
3232
3221
3224
3226