PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 83.5 85.7 83.1 85.1 4.84 Million
18 Jul, 2017 83.5 83.7 82.7 83.0 1.31 Million
17 Jul, 2017 83.7 84.8 83.0 83.5 2.6 Million
14 Jul, 2017 82.5 83.9 81.5 82.9 2.37 Million
13 Jul, 2017 81.5 83.3 81.3 82.0 2.55 Million
12 Jul, 2017 82.0 82.1 81.5 81.5 1.76 Million
11 Jul, 2017 80.8 82.5 80.3 82.3 2.31 Million
10 Jul, 2017 81.2 81.4 79.9 80.0 804.5 Thousand
07 Jul, 2017 81.5 82.2 80.5 80.5 2.7 Million
06 Jul, 2017 80.7 80.7 80.0 80.3 490.5 Thousand