PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 119.5 | 122.5 | 117.0 | 118.0 | 9.74 Million |
| 15 Aug, 2017 | 115.5 | 121.0 | 113.0 | 121.0 | 13.83 Million |
| 14 Aug, 2017 | 121.0 | 125.0 | 108.0 | 110.0 | 15.88 Million |
| 11 Aug, 2017 | 110.0 | 118.0 | 108.5 | 118.0 | 17.94 Million |
| 10 Aug, 2017 | 114.0 | 114.5 | 104.0 | 110.0 | 14.82 Million |
| 09 Aug, 2017 | 113.5 | 116.0 | 110.5 | 114.0 | 8.23 Million |
| 08 Aug, 2017 | 118.5 | 118.5 | 108.0 | 112.5 | 13.91 Million |
| 07 Aug, 2017 | 111.0 | 119.0 | 110.5 | 119.0 | 17.61 Million |
| 04 Aug, 2017 | 105.0 | 111.5 | 104.5 | 108.5 | 17.74 Million |
| 03 Aug, 2017 | 98.0 | 107.0 | 97.5 | 102.0 | 25.83 Million |
3228
3230
3232
3221
3224
3226