PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 115.5 | 118.0 | 114.0 | 117.0 | 4.29 Million |
| 26 Sep, 2017 | 114.5 | 117.0 | 113.0 | 113.0 | 4.28 Million |
| 25 Sep, 2017 | 125.0 | 125.5 | 113.0 | 114.5 | 10.28 Million |
| 22 Sep, 2017 | 132.0 | 132.5 | 123.0 | 125.0 | 8.14 Million |
| 21 Sep, 2017 | 131.0 | 133.5 | 129.5 | 131.0 | 3.97 Million |
| 20 Sep, 2017 | 136.0 | 137.5 | 129.0 | 130.5 | 7.02 Million |
| 19 Sep, 2017 | 133.0 | 140.5 | 133.0 | 134.5 | 15.26 Million |
| 18 Sep, 2017 | 131.5 | 134.5 | 130.0 | 132.0 | 6.42 Million |
| 15 Sep, 2017 | 128.0 | 133.0 | 127.0 | 129.0 | 5.41 Million |
| 14 Sep, 2017 | 131.0 | 131.0 | 127.0 | 129.5 | 4.06 Million |
3228
3230
3232
3221
3224
3226