PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 128.0 | 129.5 | 123.0 | 129.0 | 4.34 Million |
| 27 Oct, 2017 | 134.0 | 137.0 | 124.5 | 125.5 | 9.8 Million |
| 26 Oct, 2017 | 131.0 | 134.5 | 130.0 | 132.5 | 4.63 Million |
| 25 Oct, 2017 | 139.0 | 139.5 | 130.5 | 131.0 | 9.9 Million |
| 24 Oct, 2017 | 130.0 | 136.5 | 129.0 | 135.0 | 10.44 Million |
| 23 Oct, 2017 | 132.0 | 134.5 | 129.5 | 130.0 | 6.86 Million |
| 20 Oct, 2017 | 131.0 | 132.5 | 129.0 | 130.5 | 8.65 Million |
| 19 Oct, 2017 | 124.0 | 134.0 | 124.0 | 134.0 | 18.91 Million |
| 18 Oct, 2017 | 124.0 | 124.5 | 119.5 | 122.0 | 2.88 Million |
| 17 Oct, 2017 | 127.0 | 127.0 | 123.0 | 123.0 | 3.73 Million |
3228
3230
3232
3221
3224
3226