PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 165.0 169.0 161.5 163.0 12.59 Million
24 Nov, 2017 163.0 169.0 162.5 163.5 15.89 Million
23 Nov, 2017 153.5 166.0 152.5 166.0 24.74 Million
22 Nov, 2017 155.0 161.0 150.5 151.0 21.79 Million
21 Nov, 2017 151.5 155.0 147.0 155.0 24.81 Million
20 Nov, 2017 139.0 151.0 139.0 151.0 32.6 Million
17 Nov, 2017 137.0 139.0 135.5 137.5 6.27 Million
16 Nov, 2017 136.5 141.5 135.0 135.0 15.23 Million
15 Nov, 2017 132.5 136.0 130.5 136.0 4.45 Million
14 Nov, 2017 133.0 134.0 129.0 132.5 4.53 Million