PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 153.5 | 153.5 | 148.5 | 149.5 | 4.23 Million |
| 22 Dec, 2017 | 154.0 | 154.5 | 151.5 | 153.0 | 2.93 Million |
| 21 Dec, 2017 | 158.0 | 159.5 | 153.0 | 153.0 | 6.57 Million |
| 20 Dec, 2017 | 160.0 | 160.5 | 157.0 | 158.5 | 4.18 Million |
| 19 Dec, 2017 | 160.0 | 163.5 | 158.0 | 159.0 | 10.96 Million |
| 18 Dec, 2017 | 159.0 | 161.0 | 157.0 | 157.0 | 4.81 Million |
| 15 Dec, 2017 | 157.0 | 157.5 | 152.5 | 156.5 | 5.62 Million |
| 14 Dec, 2017 | 161.0 | 165.5 | 156.5 | 156.5 | 13.86 Million |
| 13 Dec, 2017 | 152.0 | 158.5 | 151.5 | 158.5 | 12.08 Million |
| 12 Dec, 2017 | 153.5 | 157.0 | 151.0 | 151.0 | 8.55 Million |
3228
3230
3232
3221
3224
3226