PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 137.0 140.5 134.5 136.5 10.19 Million
22 Jan, 2018 131.5 135.0 130.5 134.5 2.88 Million
19 Jan, 2018 135.5 136.0 131.5 132.0 3.84 Million
18 Jan, 2018 136.5 139.0 135.5 135.5 6.49 Million
17 Jan, 2018 131.5 135.5 129.0 135.0 4.15 Million
16 Jan, 2018 133.0 134.0 131.5 132.0 2.01 Million
15 Jan, 2018 135.0 135.5 131.5 134.0 3.18 Million
12 Jan, 2018 133.0 136.0 133.0 134.5 6.8 Million
11 Jan, 2018 130.0 131.5 128.0 130.0 4.31 Million
10 Jan, 2018 134.0 135.0 126.5 128.0 7.32 Million