PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 132.0 135.0 132.0 134.5 1.82 Million
14 Mar, 2018 134.0 136.5 132.5 132.5 3.25 Million
13 Mar, 2018 131.5 135.0 130.5 134.0 4.58 Million
12 Mar, 2018 131.5 132.5 130.0 130.5 1.82 Million
09 Mar, 2018 129.5 131.0 128.0 129.0 2.29 Million
08 Mar, 2018 130.5 135.5 129.5 129.5 10.91 Million
07 Mar, 2018 127.0 129.0 125.0 127.5 2.98 Million
06 Mar, 2018 127.0 129.0 126.5 128.5 1.89 Million
05 Mar, 2018 128.5 128.5 125.0 125.5 1.51 Million
02 Mar, 2018 126.0 127.5 125.5 127.0 1.08 Million