PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 114.5 115.0 112.5 114.5 794.7 Thousand
30 Apr, 2018 116.5 116.5 113.0 114.0 1.02 Million
27 Apr, 2018 111.5 114.0 111.0 113.5 1.78 Million
26 Apr, 2018 113.5 114.5 107.0 109.0 2.73 Million
25 Apr, 2018 105.0 114.0 103.5 113.5 3.43 Million
24 Apr, 2018 112.5 113.0 103.5 106.0 3.16 Million
23 Apr, 2018 119.0 120.5 110.5 112.0 2.85 Million
20 Apr, 2018 120.0 121.0 118.5 118.5 1.01 Million
19 Apr, 2018 120.0 121.5 120.0 120.5 875.92 Thousand
18 Apr, 2018 120.0 121.5 118.5 119.0 1.01 Million