PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 109.5 110.5 108.0 109.0 1.66 Million
29 May, 2018 113.5 114.0 111.0 111.5 1.44 Million
28 May, 2018 115.0 116.0 113.5 114.0 2.26 Million
25 May, 2018 110.5 112.5 109.0 112.0 2.26 Million
24 May, 2018 114.0 114.0 110.0 110.5 2.76 Million
23 May, 2018 117.0 117.0 112.5 113.0 2.59 Million
22 May, 2018 121.5 122.0 117.5 117.5 2.38 Million
21 May, 2018 122.5 123.5 121.0 121.0 2.88 Million
18 May, 2018 120.5 124.5 120.0 122.0 5.23 Million
17 May, 2018 120.5 121.0 119.0 119.0 1.3 Million