PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 110.0 112.5 109.5 111.5 991.95 Thousand
11 Jul, 2018 109.5 111.0 109.0 109.5 1.39 Million
10 Jul, 2018 109.0 112.0 109.0 112.0 1.59 Million
09 Jul, 2018 109.0 110.0 108.0 108.0 1.59 Million
06 Jul, 2018 109.0 110.0 105.0 109.0 2.47 Million
05 Jul, 2018 107.0 107.5 104.5 105.0 1.34 Million
04 Jul, 2018 109.0 110.0 105.5 106.0 2 Million
03 Jul, 2018 111.0 113.0 109.0 109.0 1.7 Million
02 Jul, 2018 113.0 115.0 110.0 110.0 1.95 Million
29 Jun, 2018 110.5 114.0 110.5 114.0 2.52 Million