PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 126.0 | 128.0 | 125.0 | 125.0 | 10.24 Million |
| 08 Aug, 2018 | 121.5 | 127.0 | 121.0 | 124.5 | 11.22 Million |
| 07 Aug, 2018 | 121.5 | 121.5 | 118.5 | 120.5 | 4.02 Million |
| 06 Aug, 2018 | 122.0 | 124.5 | 121.0 | 121.5 | 8.86 Million |
| 03 Aug, 2018 | 114.0 | 121.0 | 114.0 | 120.0 | 8.37 Million |
| 02 Aug, 2018 | 115.5 | 115.5 | 112.0 | 112.5 | 4 Million |
| 01 Aug, 2018 | 109.5 | 118.0 | 109.5 | 115.0 | 6.01 Million |
| 31 Jul, 2018 | 110.5 | 111.5 | 108.0 | 109.0 | 1.46 Million |
| 30 Jul, 2018 | 111.5 | 113.0 | 110.0 | 110.5 | 822.21 Thousand |
| 27 Jul, 2018 | 111.5 | 112.0 | 110.0 | 112.0 | 1.17 Million |
3228
3230
3232
3221
3224
3226