PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 93.5 93.7 91.6 91.6 4.91 Million
21 Feb, 2019 95.3 96.6 94.2 95.6 5 Million
20 Feb, 2019 92.1 95.5 91.7 94.2 5.12 Million
19 Feb, 2019 91.5 92.6 91.2 91.3 1.28 Million
18 Feb, 2019 89.9 91.2 89.9 91.0 1.18 Million
15 Feb, 2019 91.3 92.1 88.7 89.4 1.94 Million
14 Feb, 2019 90.7 91.8 90.7 91.0 2.31 Million
13 Feb, 2019 94.7 94.9 93.1 93.1 1.4 Million
12 Feb, 2019 94.4 94.8 93.3 94.0 1.99 Million
11 Feb, 2019 91.8 93.6 91.1 93.1 1.24 Million