PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 87.6 87.9 87.0 87.2 729.7 Thousand
25 Mar, 2019 88.0 88.0 86.6 86.9 1.31 Million
22 Mar, 2019 90.0 91.2 89.4 89.5 1.97 Million
21 Mar, 2019 90.3 90.6 89.3 89.4 1 Million
20 Mar, 2019 89.0 90.5 88.8 89.8 2.51 Million
19 Mar, 2019 90.0 90.0 88.2 88.4 1.25 Million
18 Mar, 2019 87.5 89.8 87.2 89.0 2.12 Million
15 Mar, 2019 87.2 87.8 86.6 86.6 1.25 Million
14 Mar, 2019 87.5 88.2 86.8 87.0 894.34 Thousand
13 Mar, 2019 87.3 87.5 86.5 87.0 648.92 Thousand