PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 101.5 103.0 99.8 103.0 3.76 Million
24 Apr, 2019 103.5 107.0 101.5 102.0 10.43 Million
23 Apr, 2019 101.5 101.5 98.5 101.0 3.91 Million
22 Apr, 2019 101.0 104.0 100.0 100.5 12.46 Million
19 Apr, 2019 96.8 101.0 96.8 100.0 19.48 Million
18 Apr, 2019 94.4 94.8 92.1 92.1 3.35 Million
17 Apr, 2019 92.6 96.8 92.6 94.4 10.19 Million
16 Apr, 2019 91.1 91.6 90.4 91.2 888.98 Thousand
15 Apr, 2019 89.7 92.0 89.7 91.1 1.46 Million
12 Apr, 2019 90.2 90.7 88.8 89.2 895.5 Thousand