PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 126.5 127.0 120.0 122.5 10.24 Million
23 May, 2019 122.5 127.5 120.5 127.5 16.48 Million
22 May, 2019 127.0 129.0 121.5 121.5 13.41 Million
21 May, 2019 122.0 126.0 118.5 126.0 10.68 Million
20 May, 2019 123.0 125.0 117.0 125.0 12.9 Million
17 May, 2019 129.5 130.5 120.5 121.0 12.35 Million
16 May, 2019 130.0 130.5 126.0 127.5 8.38 Million
15 May, 2019 131.0 132.0 127.5 130.5 12.82 Million
14 May, 2019 122.0 130.5 119.5 130.0 19.03 Million
13 May, 2019 126.0 126.5 121.5 124.5 22.28 Million