PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 120.5 | 122.0 | 117.0 | 120.5 | 6.33 Million |
| 21 Jun, 2019 | 124.5 | 124.5 | 119.0 | 119.5 | 3.79 Million |
| 20 Jun, 2019 | 124.0 | 125.5 | 122.5 | 123.0 | 5.44 Million |
| 19 Jun, 2019 | 123.5 | 124.0 | 122.0 | 123.0 | 6.55 Million |
| 18 Jun, 2019 | 119.0 | 123.0 | 119.0 | 120.5 | 12.23 Million |
| 17 Jun, 2019 | 117.5 | 119.5 | 117.5 | 117.5 | 2.31 Million |
| 14 Jun, 2019 | 119.0 | 120.0 | 117.0 | 117.5 | 2.84 Million |
| 13 Jun, 2019 | 118.0 | 119.5 | 116.5 | 119.0 | 4.92 Million |
| 12 Jun, 2019 | 114.5 | 120.0 | 114.5 | 118.0 | 8.04 Million |
| 11 Jun, 2019 | 114.5 | 117.0 | 113.5 | 115.0 | 5.3 Million |
3228
3230
3232
3221
3224
3226