PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 115.0 | 115.5 | 113.0 | 113.5 | 1.41 Million |
| 03 Oct, 2019 | 113.0 | 114.5 | 112.0 | 114.5 | 1.36 Million |
| 02 Oct, 2019 | 112.0 | 114.5 | 111.5 | 114.5 | 1.48 Million |
| 01 Oct, 2019 | 111.5 | 113.0 | 111.5 | 112.5 | 1.38 Million |
| 27 Sep, 2019 | 115.0 | 115.0 | 110.0 | 111.5 | 3.14 Million |
| 26 Sep, 2019 | 115.0 | 116.0 | 113.5 | 114.0 | 2.26 Million |
| 25 Sep, 2019 | 115.5 | 116.0 | 114.0 | 114.5 | 2.4 Million |
| 24 Sep, 2019 | 119.0 | 119.0 | 116.0 | 116.5 | 2.87 Million |
| 23 Sep, 2019 | 118.0 | 119.5 | 117.5 | 118.0 | 3.75 Million |
| 20 Sep, 2019 | 119.0 | 119.5 | 117.0 | 117.5 | 4.87 Million |
3228
3230
3232
3221
3224
3226