PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 124.5 | 125.0 | 120.5 | 120.5 | 5.35 Million |
| 04 Nov, 2019 | 123.0 | 124.5 | 122.5 | 123.0 | 5.49 Million |
| 01 Nov, 2019 | 118.5 | 122.0 | 117.5 | 122.0 | 3.83 Million |
| 31 Oct, 2019 | 120.5 | 120.5 | 117.5 | 117.5 | 1.54 Million |
| 30 Oct, 2019 | 118.5 | 120.0 | 118.0 | 119.5 | 1.51 Million |
| 29 Oct, 2019 | 119.5 | 120.0 | 117.0 | 118.0 | 1.89 Million |
| 28 Oct, 2019 | 119.5 | 120.0 | 117.5 | 118.0 | 2.25 Million |
| 25 Oct, 2019 | 123.5 | 123.5 | 119.5 | 119.5 | 4.07 Million |
| 24 Oct, 2019 | 124.0 | 125.0 | 122.0 | 123.0 | 3.98 Million |
| 23 Oct, 2019 | 122.5 | 124.5 | 121.0 | 122.0 | 3.14 Million |
3228
3230
3232
3221
3224
3226