PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 152.5 154.5 149.5 150.0 5.97 Million
16 Dec, 2019 149.0 152.0 147.5 152.0 4.8 Million
13 Dec, 2019 153.5 153.5 146.5 149.5 9.21 Million
12 Dec, 2019 153.5 156.0 149.0 153.0 15.28 Million
11 Dec, 2019 146.0 152.5 144.0 151.0 14.07 Million
10 Dec, 2019 143.5 146.0 141.5 144.0 17.25 Million
09 Dec, 2019 136.0 144.5 136.0 141.5 22.88 Million
06 Dec, 2019 134.0 137.5 132.0 132.0 10.59 Million
05 Dec, 2019 131.5 134.5 129.5 134.0 7.74 Million
04 Dec, 2019 129.0 130.0 128.5 130.0 2.15 Million