PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 166.5 172.5 166.0 166.5 17.33 Million
14 Jan, 2020 164.0 166.0 163.0 165.0 6.65 Million
13 Jan, 2020 166.5 169.0 162.0 163.5 15.63 Million
10 Jan, 2020 163.5 165.5 159.5 163.0 14.61 Million
09 Jan, 2020 152.5 164.0 151.5 162.0 21.81 Million
08 Jan, 2020 151.5 154.5 150.0 150.0 6.2 Million
07 Jan, 2020 155.5 157.5 150.0 154.5 14.97 Million
06 Jan, 2020 149.5 156.5 149.5 153.0 17.58 Million
03 Jan, 2020 153.0 153.0 147.5 148.0 4.74 Million
02 Jan, 2020 150.0 152.5 148.0 151.5 4.2 Million