PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 191.5 194.5 188.0 190.5 14.94 Million
20 Feb, 2020 194.5 200.5 194.0 198.0 16.43 Million
19 Feb, 2020 189.0 192.0 184.5 192.0 9.38 Million
18 Feb, 2020 193.0 197.5 186.5 187.5 10.58 Million
17 Feb, 2020 191.5 197.0 189.5 196.0 7.59 Million
14 Feb, 2020 190.0 194.0 188.0 193.5 12.22 Million
13 Feb, 2020 190.5 195.5 186.0 187.5 9.93 Million
12 Feb, 2020 186.0 192.5 185.0 190.0 14.59 Million
11 Feb, 2020 176.5 189.0 176.0 187.5 19.22 Million
10 Feb, 2020 176.5 182.0 173.5 175.0 17.15 Million