PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 118.0 120.0 114.0 118.0 9 Million
20 Mar, 2020 124.5 129.0 121.5 124.0 18.19 Million
19 Mar, 2020 131.0 133.5 118.5 118.5 17.3 Million
18 Mar, 2020 144.5 144.5 144.5 144.5 -
17 Mar, 2020 137.5 152.0 137.0 144.5 18.6 Million
16 Mar, 2020 155.0 161.5 145.0 145.0 12.46 Million
13 Mar, 2020 156.0 156.0 156.0 156.0 -
12 Mar, 2020 171.0 171.5 156.0 156.0 16.33 Million
11 Mar, 2020 189.0 190.0 173.0 173.0 13.25 Million
10 Mar, 2020 178.0 188.5 178.0 188.5 12 Million