PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 167.0 169.5 165.0 168.5 7.23 Million
21 Apr, 2020 171.0 173.5 164.0 167.0 8.49 Million
20 Apr, 2020 171.0 174.0 169.5 172.0 4.39 Million
17 Apr, 2020 176.5 178.0 169.0 171.0 10.97 Million
16 Apr, 2020 170.0 174.0 168.5 173.0 8.51 Million
15 Apr, 2020 170.0 179.5 168.5 171.5 21.84 Million
14 Apr, 2020 164.5 168.5 163.0 167.5 8.35 Million
13 Apr, 2020 165.0 169.5 162.5 162.5 6.19 Million
10 Apr, 2020 163.0 167.0 161.5 164.5 5.2 Million
09 Apr, 2020 171.0 172.0 161.5 161.5 8.12 Million