PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 163.5 167.0 162.5 167.0 4.8 Million
20 May, 2020 164.0 164.5 161.0 161.5 2.79 Million
19 May, 2020 164.5 165.5 163.0 163.5 3.37 Million
18 May, 2020 163.0 164.5 158.5 161.0 3.62 Million
15 May, 2020 162.5 163.5 157.5 162.0 4.21 Million
14 May, 2020 164.5 165.0 160.0 160.0 5.28 Million
13 May, 2020 162.0 167.0 162.0 166.0 5.43 Million
12 May, 2020 168.5 168.5 162.0 162.5 7.53 Million
11 May, 2020 172.5 173.0 166.5 167.0 10.26 Million
08 May, 2020 179.0 179.5 173.0 173.0 6.46 Million