PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 201.0 201.5 196.0 196.0 4.44 Million
31 Jul, 2020 192.5 200.0 190.0 200.0 5.37 Million
30 Jul, 2020 195.0 198.0 190.5 193.5 6.42 Million
29 Jul, 2020 197.0 200.5 188.0 191.0 10.2 Million
28 Jul, 2020 211.0 214.0 197.5 198.0 9.79 Million
27 Jul, 2020 202.0 209.5 199.0 208.0 7.69 Million
24 Jul, 2020 205.0 211.5 199.0 201.0 9.58 Million
23 Jul, 2020 211.5 213.0 205.0 207.5 6.25 Million
22 Jul, 2020 211.0 214.5 208.0 214.0 6.56 Million
21 Jul, 2020 206.0 216.0 205.0 212.0 10.53 Million