PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 180.0 183.5 178.5 183.5 4.85 Million
11 Sep, 2020 176.5 179.5 174.0 178.5 3.54 Million
10 Sep, 2020 183.0 184.0 176.0 176.0 6.16 Million
09 Sep, 2020 174.5 179.0 171.0 179.0 3.7 Million
08 Sep, 2020 179.0 180.5 174.0 175.0 6.04 Million
07 Sep, 2020 178.0 186.0 177.0 177.5 12.53 Million
04 Sep, 2020 170.0 173.5 169.0 172.5 1.66 Million
03 Sep, 2020 177.5 178.5 174.5 175.0 2.27 Million
02 Sep, 2020 175.0 177.5 174.0 176.0 2.17 Million
01 Sep, 2020 173.0 175.0 170.0 174.5 1.65 Million