PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 169.5 175.0 168.0 174.5 3.67 Million
28 Oct, 2020 172.5 173.5 171.0 171.5 2.51 Million
27 Oct, 2020 172.0 173.5 171.0 172.5 2.51 Million
26 Oct, 2020 176.5 177.0 174.0 174.0 1.51 Million
23 Oct, 2020 175.5 177.5 175.0 177.0 908 Thousand
22 Oct, 2020 177.0 177.5 174.5 175.0 920 Thousand
21 Oct, 2020 176.0 179.0 176.0 177.5 1.52 Million
20 Oct, 2020 175.5 176.5 174.5 175.0 915 Thousand
19 Oct, 2020 176.0 179.0 175.0 176.0 2.16 Million
16 Oct, 2020 179.0 179.5 174.5 175.5 2.17 Million