PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 205.5 208.0 200.0 200.5 6.64 Million
09 Dec, 2020 201.0 206.0 200.5 206.0 6.23 Million
08 Dec, 2020 197.5 202.0 196.0 199.0 3.39 Million
07 Dec, 2020 203.5 204.5 195.5 197.5 4.62 Million
04 Dec, 2020 204.0 205.0 200.0 200.0 4.61 Million
03 Dec, 2020 210.5 217.0 202.5 202.5 21.37 Million
02 Dec, 2020 199.0 206.0 198.5 206.0 7.93 Million
01 Dec, 2020 199.5 200.5 195.0 197.0 3.83 Million
30 Nov, 2020 204.5 205.5 197.5 197.5 5.62 Million
27 Nov, 2020 198.0 203.0 196.0 203.0 4.85 Million