PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 193.0 193.0 183.0 183.0 6.42 Million
04 Feb, 2021 190.0 193.5 189.0 191.0 2.4 Million
03 Feb, 2021 189.0 192.5 187.5 192.5 2.4 Million
02 Feb, 2021 188.0 189.0 186.5 187.5 1.47 Million
01 Feb, 2021 188.0 188.5 180.0 185.0 2.54 Million
29 Jan, 2021 192.0 195.0 186.5 186.5 2.96 Million
28 Jan, 2021 192.5 196.0 190.5 190.5 3.4 Million
27 Jan, 2021 194.5 197.5 193.0 195.5 5.96 Million
26 Jan, 2021 191.0 196.0 190.0 191.5 4.48 Million
25 Jan, 2021 191.5 194.0 189.5 191.5 2.44 Million