PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 195.5 196.5 191.0 192.0 1.55 Million
15 Jun, 2021 195.0 196.0 192.5 195.0 1.67 Million
11 Jun, 2021 199.0 202.5 193.0 194.0 5.72 Million
10 Jun, 2021 195.5 197.0 194.0 195.5 2.44 Million
09 Jun, 2021 192.0 196.5 191.5 193.0 3.45 Million
08 Jun, 2021 191.0 192.0 189.0 191.0 1.5 Million
07 Jun, 2021 192.5 197.5 188.0 190.5 6.62 Million
04 Jun, 2021 186.0 190.0 184.0 188.5 2.41 Million
03 Jun, 2021 185.5 189.0 184.5 187.0 1.25 Million
02 Jun, 2021 188.5 189.0 183.0 184.5 1.38 Million