PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 217.0 | 220.0 | 205.0 | 208.5 | 12.52 Million |
| 13 Jul, 2021 | 207.0 | 220.5 | 205.5 | 212.5 | 18.63 Million |
| 12 Jul, 2021 | 204.0 | 206.5 | 201.5 | 205.0 | 3.68 Million |
| 09 Jul, 2021 | 200.5 | 204.5 | 199.0 | 200.5 | 3.35 Million |
| 08 Jul, 2021 | 202.0 | 209.5 | 201.5 | 202.0 | 5.96 Million |
| 07 Jul, 2021 | 205.0 | 207.5 | 199.0 | 200.5 | 6.69 Million |
| 06 Jul, 2021 | 210.0 | 212.0 | 207.0 | 207.0 | 5.91 Million |
| 05 Jul, 2021 | 202.0 | 212.5 | 201.0 | 209.5 | 11.25 Million |
| 02 Jul, 2021 | 202.0 | 203.5 | 197.0 | 200.5 | 4.79 Million |
| 01 Jul, 2021 | 199.0 | 202.0 | 195.5 | 201.5 | 6.18 Million |
3228
3230
3232
3221
3224
3226