PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 170.5 172.5 164.0 166.0 11.48 Million
10 Aug, 2021 182.5 185.0 180.5 181.5 3.02 Million
09 Aug, 2021 186.0 186.0 180.0 181.0 5 Million
06 Aug, 2021 191.5 191.5 186.5 187.5 4.08 Million
05 Aug, 2021 191.0 193.0 188.0 192.5 3.81 Million
04 Aug, 2021 197.5 198.0 189.0 190.0 8.31 Million
03 Aug, 2021 196.0 198.0 195.0 196.5 2.16 Million
02 Aug, 2021 196.0 198.0 192.5 197.0 3.64 Million
30 Jul, 2021 200.0 202.0 194.0 194.5 4.43 Million
29 Jul, 2021 202.0 204.0 194.5 202.5 4.78 Million