PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 156.0 | 158.5 | 153.0 | 153.5 | 1.37 Million |
| 07 Sep, 2021 | 157.5 | 159.5 | 155.0 | 156.5 | 1.32 Million |
| 06 Sep, 2021 | 164.0 | 164.5 | 159.0 | 159.5 | 1.28 Million |
| 03 Sep, 2021 | 164.5 | 166.0 | 162.5 | 164.0 | 954 Thousand |
| 02 Sep, 2021 | 165.5 | 168.0 | 163.0 | 163.5 | 2.29 Million |
| 01 Sep, 2021 | 161.5 | 166.0 | 161.0 | 165.5 | 1.84 Million |
| 31 Aug, 2021 | 161.5 | 162.0 | 159.5 | 161.5 | 1.63 Million |
| 30 Aug, 2021 | 163.0 | 168.5 | 162.5 | 162.5 | 5.27 Million |
| 27 Aug, 2021 | 157.5 | 161.5 | 156.0 | 159.5 | 1.27 Million |
| 26 Aug, 2021 | 162.0 | 162.0 | 158.0 | 158.5 | 1.51 Million |
3228
3230
3232
3221
3224
3226