PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 157.5 | 158.5 | 152.5 | 154.0 | 1.7 Million |
| 22 Oct, 2021 | 150.5 | 157.5 | 150.0 | 156.5 | 1.91 Million |
| 21 Oct, 2021 | 151.0 | 154.0 | 148.5 | 149.5 | 945 Thousand |
| 20 Oct, 2021 | 151.0 | 152.0 | 149.5 | 151.0 | 584 Thousand |
| 19 Oct, 2021 | 147.0 | 151.0 | 147.0 | 150.0 | 747 Thousand |
| 18 Oct, 2021 | 147.5 | 148.0 | 145.5 | 146.5 | 332 Thousand |
| 15 Oct, 2021 | 144.5 | 148.0 | 144.5 | 146.5 | 899 Thousand |
| 14 Oct, 2021 | 144.5 | 145.5 | 141.0 | 142.0 | 568 Thousand |
| 13 Oct, 2021 | 146.5 | 147.5 | 142.5 | 143.0 | 716 Thousand |
| 12 Oct, 2021 | 148.0 | 148.0 | 144.0 | 145.0 | 760 Thousand |
3228
3230
3232
3221
3224
3226