PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 131.5 | 133.5 | 128.0 | 128.5 | 845 Thousand |
| 30 Oct, 2023 | 127.0 | 132.0 | 127.0 | 131.5 | 1.03 Million |
| 27 Oct, 2023 | 128.5 | 129.0 | 126.5 | 126.5 | 698 Thousand |
| 26 Oct, 2023 | 130.5 | 133.0 | 127.5 | 128.0 | 1.38 Million |
| 25 Oct, 2023 | 133.5 | 134.0 | 131.5 | 133.0 | 1.21 Million |
| 24 Oct, 2023 | 131.0 | 132.5 | 130.5 | 132.5 | 1.08 Million |
| 23 Oct, 2023 | 133.5 | 134.0 | 130.0 | 130.0 | 1.42 Million |
| 20 Oct, 2023 | 131.5 | 135.0 | 131.0 | 134.5 | 1.98 Million |
| 19 Oct, 2023 | 133.5 | 134.0 | 130.5 | 132.5 | 1.77 Million |
| 18 Oct, 2023 | 130.0 | 134.0 | 129.0 | 133.0 | 2.87 Million |
3228
3230
3232
3221
3224
3226