PixArt Imaging (3227)
TWD 196.0
(1.82%)
TWD 196.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 115.0 | 118.0 | 113.5 | 117.5 | 2.04 Million |
| 20 Jul, 2023 | 113.0 | 120.0 | 112.5 | 118.0 | 4.29 Million |
| 19 Jul, 2023 | 111.0 | 113.0 | 109.5 | 111.5 | 1.48 Million |
| 18 Jul, 2023 | 112.0 | 112.5 | 109.0 | 110.0 | 2.12 Million |
| 17 Jul, 2023 | 115.0 | 117.0 | 113.0 | 117.0 | 2.69 Million |
| 14 Jul, 2023 | 111.5 | 113.0 | 111.0 | 113.0 | 1.28 Million |
| 13 Jul, 2023 | 110.5 | 110.5 | 109.0 | 109.0 | 699 Thousand |
| 12 Jul, 2023 | 109.5 | 110.0 | 108.0 | 108.0 | 466 Thousand |
| 11 Jul, 2023 | 109.0 | 110.0 | 108.5 | 109.5 | 329 Thousand |
| 10 Jul, 2023 | 110.0 | 110.0 | 108.5 | 109.0 | 235 Thousand |
3228
3230
3232
3221
3224
3226