PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 160.0 161.5 158.5 159.5 2.69 Million
27 Nov, 2023 164.5 164.5 157.5 160.0 3.81 Million
24 Nov, 2023 165.0 168.0 161.0 162.5 5.18 Million
23 Nov, 2023 163.5 167.0 160.5 163.5 8.09 Million
22 Nov, 2023 152.0 166.5 151.0 162.5 10.32 Million
21 Nov, 2023 150.0 155.0 147.0 152.5 6.93 Million
20 Nov, 2023 145.0 152.5 144.5 148.0 10.42 Million
17 Nov, 2023 140.0 144.0 139.5 143.5 3.6 Million
16 Nov, 2023 138.5 142.5 137.5 140.0 2.9 Million
15 Nov, 2023 141.5 142.0 137.0 137.5 3.02 Million