PixArt Imaging (3227)

TWD 186.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 111.0 114.0 109.5 113.0 720 Thousand
16 Aug, 2023 110.5 111.5 109.5 111.0 538 Thousand
15 Aug, 2023 110.0 112.5 110.0 110.5 496 Thousand
14 Aug, 2023 112.0 112.0 107.5 109.0 884 Thousand
11 Aug, 2023 113.5 113.5 110.5 110.5 1.12 Million
10 Aug, 2023 116.0 116.0 112.0 113.0 1.31 Million
09 Aug, 2023 116.0 117.0 114.0 116.5 1 Million
08 Aug, 2023 117.0 118.0 114.5 115.5 1.54 Million
07 Aug, 2023 115.0 115.5 113.0 114.5 616 Thousand
04 Aug, 2023 112.0 115.0 111.0 114.5 888 Thousand