PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 151.5 154.5 151.5 153.0 808 Thousand
25 Dec, 2023 151.5 152.0 150.5 150.5 351 Thousand
22 Dec, 2023 150.0 151.5 150.0 150.5 614 Thousand
21 Dec, 2023 149.0 151.5 147.0 148.5 1.1 Million
20 Dec, 2023 152.0 155.5 150.0 150.5 1.22 Million
19 Dec, 2023 153.0 153.5 150.0 151.0 882 Thousand
18 Dec, 2023 154.5 155.5 152.0 152.5 809 Thousand
15 Dec, 2023 159.0 160.0 153.0 153.5 2.73 Million
14 Dec, 2023 162.5 163.0 158.5 158.5 2.07 Million
13 Dec, 2023 162.5 165.0 160.0 161.5 2.65 Million