PixArt Imaging (3227)

TWD 196.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 123.0 123.5 121.0 122.0 817 Thousand
20 Sep, 2023 126.0 127.0 123.0 124.0 1.09 Million
19 Sep, 2023 130.0 131.0 125.0 125.0 1.56 Million
18 Sep, 2023 131.5 132.5 129.5 129.5 1 Million
15 Sep, 2023 131.5 132.0 129.5 132.0 1.01 Million
14 Sep, 2023 129.5 131.5 128.5 130.5 1.56 Million
13 Sep, 2023 129.5 131.5 128.0 128.0 1.35 Million
12 Sep, 2023 130.0 130.0 127.0 129.5 2.45 Million
11 Sep, 2023 128.5 129.5 126.5 129.0 1.54 Million
08 Sep, 2023 127.5 129.5 126.0 127.0 1.85 Million