PixArt Imaging (3227)

TWD 194.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 119.0 122.0 118.5 120.0 2.86 Million
24 Aug, 2023 117.0 120.5 116.0 120.0 2.5 Million
23 Aug, 2023 113.0 116.0 113.0 116.0 867 Thousand
22 Aug, 2023 115.0 115.0 112.0 112.0 707 Thousand
21 Aug, 2023 113.5 115.0 113.0 113.5 363 Thousand
18 Aug, 2023 113.0 116.0 113.0 113.5 1.02 Million
17 Aug, 2023 111.0 114.0 109.5 113.0 720 Thousand
16 Aug, 2023 110.5 111.5 109.5 111.0 538 Thousand
15 Aug, 2023 110.0 112.5 110.0 110.5 496 Thousand
14 Aug, 2023 112.0 112.0 107.5 109.0 884 Thousand