PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 158.5 | 163.5 | 158.5 | 162.0 | 3.41 Million |
| 11 Dec, 2023 | 157.5 | 160.5 | 156.5 | 157.5 | 1.46 Million |
| 08 Dec, 2023 | 159.0 | 160.0 | 156.0 | 156.0 | 1.48 Million |
| 07 Dec, 2023 | 157.0 | 159.0 | 157.0 | 157.5 | 913 Thousand |
| 06 Dec, 2023 | 160.0 | 161.0 | 156.0 | 157.0 | 1.71 Million |
| 05 Dec, 2023 | 159.5 | 162.0 | 158.0 | 160.0 | 1.95 Million |
| 04 Dec, 2023 | 163.0 | 163.0 | 159.5 | 160.0 | 1.66 Million |
| 01 Dec, 2023 | 163.0 | 163.5 | 160.5 | 161.0 | 2.1 Million |
| 30 Nov, 2023 | 170.0 | 170.0 | 160.0 | 161.5 | 6.25 Million |
| 29 Nov, 2023 | 160.5 | 171.5 | 160.5 | 170.0 | 9.76 Million |
3228
3230
3232
3221
3224
3226