PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 139.0 | 140.5 | 137.5 | 140.5 | 2.57 Million |
| 13 Nov, 2023 | 141.0 | 142.0 | 137.0 | 138.0 | 3.42 Million |
| 10 Nov, 2023 | 137.0 | 140.0 | 135.5 | 139.0 | 2.95 Million |
| 09 Nov, 2023 | 137.0 | 143.5 | 134.5 | 139.0 | 13.15 Million |
| 08 Nov, 2023 | 130.5 | 140.0 | 130.0 | 138.0 | 9.02 Million |
| 07 Nov, 2023 | 127.0 | 129.0 | 126.5 | 127.5 | 657 Thousand |
| 06 Nov, 2023 | 128.0 | 128.5 | 125.5 | 127.0 | 1.1 Million |
| 03 Nov, 2023 | 132.5 | 132.5 | 127.5 | 127.5 | 1.28 Million |
| 02 Nov, 2023 | 131.0 | 131.5 | 130.5 | 131.5 | 515 Thousand |
| 01 Nov, 2023 | 130.0 | 131.0 | 129.5 | 129.5 | 554 Thousand |
3228
3230
3232
3221
3224
3226