PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 129.5 | 133.5 | 128.5 | 130.0 | 3.26 Million |
| 16 Oct, 2023 | 128.5 | 129.0 | 127.0 | 128.0 | 588 Thousand |
| 13 Oct, 2023 | 127.5 | 129.0 | 126.0 | 129.0 | 1.39 Million |
| 12 Oct, 2023 | 122.0 | 129.0 | 122.0 | 127.5 | 2.51 Million |
| 11 Oct, 2023 | 123.5 | 123.5 | 120.0 | 120.0 | 424 Thousand |
| 06 Oct, 2023 | 123.5 | 123.5 | 122.0 | 122.5 | 227 Thousand |
| 05 Oct, 2023 | 122.0 | 123.0 | 121.5 | 123.0 | 344 Thousand |
| 04 Oct, 2023 | 122.0 | 122.0 | 120.5 | 121.0 | 370 Thousand |
| 03 Oct, 2023 | 122.5 | 124.0 | 122.5 | 123.5 | 340 Thousand |
| 02 Oct, 2023 | 121.5 | 123.5 | 121.5 | 123.0 | 466 Thousand |
3228
3230
3232
3221
3224
3226