PixArt Imaging (3227)
TWD 190.5
(0.26%)
TWD 190.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 113.5 | 114.5 | 112.0 | 113.0 | 249 Thousand |
| 19 Jun, 2023 | 114.0 | 115.5 | 113.5 | 113.5 | 511 Thousand |
| 16 Jun, 2023 | 114.5 | 115.5 | 113.5 | 114.5 | 924 Thousand |
| 15 Jun, 2023 | 112.0 | 113.5 | 111.5 | 113.0 | 406 Thousand |
| 14 Jun, 2023 | 112.5 | 112.5 | 111.0 | 112.0 | 236 Thousand |
| 13 Jun, 2023 | 111.5 | 112.5 | 111.0 | 112.0 | 372 Thousand |
| 12 Jun, 2023 | 111.5 | 112.5 | 110.5 | 111.5 | 332 Thousand |
| 09 Jun, 2023 | 112.0 | 112.0 | 110.5 | 111.5 | 331 Thousand |
| 08 Jun, 2023 | 113.5 | 114.0 | 110.5 | 111.0 | 551 Thousand |
| 07 Jun, 2023 | 113.5 | 115.0 | 112.5 | 114.5 | 668 Thousand |
3228
3230
3232
3221
3224
3226