PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 120.5 | 121.5 | 120.0 | 121.0 | 325 Thousand |
| 27 Sep, 2023 | 120.5 | 120.5 | 118.0 | 120.5 | 613 Thousand |
| 26 Sep, 2023 | 123.0 | 123.0 | 121.0 | 121.0 | 317 Thousand |
| 25 Sep, 2023 | 122.5 | 123.0 | 121.0 | 123.0 | 359 Thousand |
| 22 Sep, 2023 | 120.0 | 122.0 | 119.0 | 122.0 | 553 Thousand |
| 21 Sep, 2023 | 123.0 | 123.5 | 121.0 | 122.0 | 817 Thousand |
| 20 Sep, 2023 | 126.0 | 127.0 | 123.0 | 124.0 | 1.09 Million |
| 19 Sep, 2023 | 130.0 | 131.0 | 125.0 | 125.0 | 1.56 Million |
| 18 Sep, 2023 | 131.5 | 132.5 | 129.5 | 129.5 | 1 Million |
| 15 Sep, 2023 | 131.5 | 132.0 | 129.5 | 132.0 | 1.01 Million |
3228
3230
3232
3221
3224
3226