PixArt Imaging (3227)
TWD 190.5
(0.26%)
TWD 190.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 109.5 | 109.5 | 108.5 | 109.0 | 549 Thousand |
| 22 May, 2023 | 106.5 | 109.5 | 106.5 | 109.0 | 603 Thousand |
| 19 May, 2023 | 107.5 | 108.0 | 106.5 | 106.5 | 411 Thousand |
| 18 May, 2023 | 106.5 | 108.0 | 105.5 | 107.5 | 547 Thousand |
| 17 May, 2023 | 104.0 | 106.0 | 103.5 | 105.5 | 402 Thousand |
| 16 May, 2023 | 105.0 | 105.0 | 103.0 | 104.5 | 393 Thousand |
| 15 May, 2023 | 109.5 | 110.0 | 103.0 | 103.5 | 1.18 Million |
| 12 May, 2023 | 107.0 | 109.5 | 105.5 | 108.0 | 1.34 Million |
| 11 May, 2023 | 105.5 | 106.0 | 103.0 | 105.5 | 638 Thousand |
| 10 May, 2023 | 105.0 | 106.5 | 103.0 | 105.5 | 538 Thousand |
3228
3230
3232
3221
3224
3226