PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 124.0 | 127.5 | 123.0 | 127.5 | 2 Million |
| 30 Aug, 2023 | 125.5 | 126.5 | 123.0 | 123.5 | 1.94 Million |
| 29 Aug, 2023 | 125.5 | 128.0 | 122.5 | 124.0 | 3.08 Million |
| 28 Aug, 2023 | 122.0 | 128.0 | 121.5 | 125.5 | 5.87 Million |
| 25 Aug, 2023 | 119.0 | 122.0 | 118.5 | 120.0 | 2.86 Million |
| 24 Aug, 2023 | 117.0 | 120.5 | 116.0 | 120.0 | 2.5 Million |
| 23 Aug, 2023 | 113.0 | 116.0 | 113.0 | 116.0 | 867 Thousand |
| 22 Aug, 2023 | 115.0 | 115.0 | 112.0 | 112.0 | 707 Thousand |
| 21 Aug, 2023 | 113.5 | 115.0 | 113.0 | 113.5 | 363 Thousand |
| 18 Aug, 2023 | 113.0 | 116.0 | 113.0 | 113.5 | 1.02 Million |
3228
3230
3232
3221
3224
3226