PixArt Imaging (3227)
TWD 190.5
(0.26%)
TWD 190.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 105.0 | 106.0 | 104.5 | 106.0 | 204 Thousand |
| 21 Apr, 2023 | 106.5 | 107.5 | 105.0 | 105.5 | 462 Thousand |
| 20 Apr, 2023 | 108.5 | 109.0 | 106.0 | 106.5 | 412 Thousand |
| 19 Apr, 2023 | 109.0 | 109.5 | 108.5 | 108.5 | 284 Thousand |
| 18 Apr, 2023 | 110.5 | 111.0 | 108.5 | 109.0 | 341 Thousand |
| 17 Apr, 2023 | 109.5 | 110.5 | 109.5 | 110.5 | 436 Thousand |
| 14 Apr, 2023 | 109.5 | 110.0 | 108.5 | 109.5 | 297 Thousand |
| 13 Apr, 2023 | 111.5 | 112.0 | 108.0 | 108.5 | 734 Thousand |
| 12 Apr, 2023 | 110.0 | 112.5 | 109.5 | 111.5 | 1.02 Million |
| 11 Apr, 2023 | 109.5 | 110.5 | 109.0 | 109.5 | 405 Thousand |
3228
3230
3232
3221
3224
3226