PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 115.5 | 116.0 | 111.0 | 111.0 | 1.58 Million |
| 01 Aug, 2023 | 116.5 | 118.5 | 115.0 | 115.0 | 1.18 Million |
| 31 Jul, 2023 | 121.0 | 121.0 | 115.0 | 115.5 | 2.19 Million |
| 28 Jul, 2023 | 118.0 | 119.0 | 116.0 | 119.0 | 2.41 Million |
| 27 Jul, 2023 | 118.0 | 119.5 | 116.0 | 117.0 | 2.33 Million |
| 26 Jul, 2023 | 126.0 | 128.5 | 116.0 | 117.0 | 6.83 Million |
| 25 Jul, 2023 | 139.0 | 141.5 | 125.5 | 125.5 | 15.29 Million |
| 24 Jul, 2023 | 120.0 | 129.0 | 118.0 | 129.0 | 3.72 Million |
| 21 Jul, 2023 | 115.0 | 118.0 | 113.5 | 117.5 | 2.04 Million |
| 20 Jul, 2023 | 113.0 | 120.0 | 112.5 | 118.0 | 4.29 Million |
3228
3230
3232
3221
3224
3226