PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 110.0 | 110.5 | 109.5 | 109.5 | 220 Thousand |
| 04 Jul, 2023 | 109.0 | 110.0 | 108.5 | 109.5 | 312 Thousand |
| 03 Jul, 2023 | 110.0 | 110.0 | 108.5 | 109.0 | 364 Thousand |
| 30 Jun, 2023 | 110.0 | 110.0 | 108.0 | 109.5 | 250 Thousand |
| 29 Jun, 2023 | 109.0 | 110.0 | 108.5 | 110.0 | 256 Thousand |
| 28 Jun, 2023 | 110.0 | 110.0 | 108.0 | 108.5 | 475 Thousand |
| 27 Jun, 2023 | 109.0 | 111.0 | 107.5 | 108.0 | 505 Thousand |
| 26 Jun, 2023 | 111.5 | 111.5 | 109.0 | 110.0 | 441 Thousand |
| 21 Jun, 2023 | 113.0 | 113.0 | 112.0 | 112.0 | 144 Thousand |
| 20 Jun, 2023 | 113.5 | 114.5 | 112.0 | 113.0 | 249 Thousand |
3228
3230
3232
3221
3224
3226