PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 113.5 | 113.5 | 112.5 | 112.5 | 408 Thousand |
| 02 Jun, 2023 | 114.0 | 114.5 | 112.5 | 113.0 | 525 Thousand |
| 01 Jun, 2023 | 110.0 | 113.5 | 110.0 | 113.0 | 816 Thousand |
| 31 May, 2023 | 111.5 | 112.5 | 110.0 | 110.0 | 609 Thousand |
| 30 May, 2023 | 111.0 | 112.0 | 110.5 | 111.5 | 522 Thousand |
| 29 May, 2023 | 109.5 | 111.5 | 109.5 | 111.0 | 821 Thousand |
| 26 May, 2023 | 109.5 | 109.5 | 107.5 | 108.5 | 501 Thousand |
| 25 May, 2023 | 108.0 | 109.5 | 108.0 | 108.5 | 318 Thousand |
| 24 May, 2023 | 109.0 | 110.0 | 108.0 | 110.0 | 415 Thousand |
| 23 May, 2023 | 109.5 | 109.5 | 108.5 | 109.0 | 549 Thousand |
3228
3230
3232
3221
3224
3226